Black Diamond Group Limited (BDIMF)

USD 6.53

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 6.46 6.54 6.46 6.54 5200.00
30 Dec, 2024 6.53 6.53 6.53 6.53 -
27 Dec, 2024 6.53 6.53 6.53 6.53 -
26 Dec, 2024 6.53 6.53 6.53 6.53 -
24 Dec, 2024 6.53 6.53 6.53 6.53 -
23 Dec, 2024 6.53 6.53 6.53 6.53 -
20 Dec, 2024 6.53 6.53 6.53 6.53 -
19 Dec, 2024 6.58 6.58 6.53 6.53 200.00
18 Dec, 2024 6.53 6.53 6.53 6.53 100.00
17 Dec, 2024 6.61 6.61 6.61 6.61 -