Black Diamond Group Limited (BDIMF)

USD 6.35

(8.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 6.32 6.32 6.32 6.32 -
02 Apr, 2025 6.32 6.32 6.32 6.32 -
01 Apr, 2025 6.32 6.32 6.32 6.32 -
31 Mar, 2025 6.32 6.32 6.32 6.32 -
28 Mar, 2025 6.32 6.32 6.32 6.32 100.00
27 Mar, 2025 5.74 5.74 5.74 5.74 -
26 Mar, 2025 5.74 5.74 5.74 5.74 -
25 Mar, 2025 5.74 5.74 5.74 5.74 -
24 Mar, 2025 5.74 5.74 5.74 5.74 -
21 Mar, 2025 5.74 5.74 5.74 5.74 -