Black Diamond Group Limited (BDIMF)
USD 6.35
(8.91%)
USD 6.35
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 25 Mar, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 24 Mar, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 21 Mar, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 20 Mar, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 19 Mar, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 18 Mar, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 17 Mar, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 14 Mar, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 13 Mar, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG