Black Diamond Group Limited (BDIMF)
USD 6.35
(8.91%)
USD 6.35
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 27 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 26 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 25 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 22 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 21 Sep, 2023 | 5.07 | 5.07 | 5.02 | 5.02 | 50 Thousand |
| 20 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 101.00 |
| 19 Sep, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 200.00 |
| 18 Sep, 2023 | 5.14 | 5.15 | 5.14 | 5.15 | 1835.00 |
| 15 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 2543.00 |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG