Black Diamond Group Limited (BDIMF)

USD 6.53

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 6.74 6.74 6.74 6.74 -
17 Oct, 2024 6.74 6.74 6.74 6.74 201.00
16 Oct, 2024 7.0 7.0 7.0 7.0 -
15 Oct, 2024 7.0 7.0 7.0 7.0 -
14 Oct, 2024 7.0 7.0 7.0 7.0 300.00
11 Oct, 2024 6.88 6.88 6.88 6.88 -
10 Oct, 2024 6.88 6.88 6.88 6.88 -
09 Oct, 2024 6.88 6.88 6.88 6.88 306.00
08 Oct, 2024 6.85 6.85 6.85 6.85 -
07 Oct, 2024 6.85 6.85 6.85 6.85 -