Black Diamond Group Limited (BDIMF)

USD 6.53

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 6.85 6.85 6.85 6.85 1100.00
03 Oct, 2024 7.32 7.32 7.32 7.32 -
02 Oct, 2024 7.32 7.32 7.32 7.32 -
01 Oct, 2024 7.32 7.32 7.32 7.32 -
30 Sep, 2024 7.32 7.32 7.32 7.32 -
27 Sep, 2024 7.32 7.32 7.32 7.32 -
26 Sep, 2024 7.3 7.33 7.3 7.32 300.00
25 Sep, 2024 7.38 7.38 7.38 7.38 600.00
24 Sep, 2024 7.39 7.39 7.39 7.39 -
23 Sep, 2024 7.44 7.45 7.39 7.39 2700.00