Black Diamond Group Limited (BDIMF)
USD 6.53
(1.24%)
USD 6.53
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 600.00 |
| 05 Sep, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 04 Sep, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1500.00 |
| 03 Sep, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 30 Aug, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 29 Aug, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 28 Aug, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 302.00 |
| 27 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 700.00 |
| 23 Aug, 2024 | 7.23 | 7.25 | 7.23 | 7.24 | 5149.00 |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG