Black Diamond Group Limited (BDIMF)

USD 6.53

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7.23 7.23 7.23 7.23 -
21 Aug, 2024 7.23 7.23 7.23 7.23 -
20 Aug, 2024 7.27 7.27 7.19 7.23 8200.00
19 Aug, 2024 7.35 7.35 7.35 7.35 100.00
16 Aug, 2024 7.29 7.29 7.29 7.29 -
15 Aug, 2024 7.29 7.29 7.29 7.29 400.00
14 Aug, 2024 7.23 7.3 7.22 7.23 1400.00
13 Aug, 2024 6.88 6.88 6.88 6.88 -
12 Aug, 2024 6.88 6.88 6.88 6.88 4900.00
09 Aug, 2024 6.88 6.88 6.88 6.88 14.2 Thousand