Black Diamond Group Limited (BDIMF)

USD 6.53

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6.35 6.35 6.35 6.35 -
24 Jul, 2024 6.35 6.35 6.35 6.35 -
23 Jul, 2024 6.35 6.35 6.35 6.35 -
22 Jul, 2024 6.35 6.35 6.35 6.35 -
19 Jul, 2024 6.35 6.35 6.35 6.35 4500.00
18 Jul, 2024 6.63 6.63 6.63 6.63 -
17 Jul, 2024 6.5 6.63 6.5 6.63 1800.00
16 Jul, 2024 6.5 6.5 6.5 6.5 200.00
15 Jul, 2024 6.23 6.23 6.23 6.23 -
12 Jul, 2024 6.23 6.23 6.23 6.23 -