Black Diamond Group Limited (BDIMF)
USD 6.53
(1.24%)
USD 6.53
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 100.00 |
| 10 Jul, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 1100.00 |
| 09 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 08 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 05 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1039.00 |
| 03 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 02 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 01 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 28 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 27 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG