Black Diamond Group Limited (BDIMF)
USD 6.53
(1.24%)
USD 6.53
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 25 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 24 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 21 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 20 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 18 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 17 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 14 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 3100.00 |
| 13 Jun, 2024 | 5.56 | 5.57 | 5.54 | 5.57 | 7515.00 |
| 12 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG