Black Diamond Group Limited (BDIMF)
USD 6.53
(1.24%)
USD 6.53
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.52 | 5.84 | 5.52 | 5.84 | 430.00 |
| 24 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 23 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 22 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 6200.00 |
| 21 May, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 20 May, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 17 May, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 420.00 |
| 16 May, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 15 May, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 14 May, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 300.00 |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG