Black Diamond Group Limited (BDIMF)

USD 6.53

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 6.66 6.66 6.66 6.66 -
26 Apr, 2024 6.66 6.66 6.66 6.66 -
25 Apr, 2024 6.66 6.66 6.66 6.66 -
24 Apr, 2024 6.66 6.66 6.66 6.66 -
23 Apr, 2024 6.66 6.66 6.66 6.66 700.00
22 Apr, 2024 6.2 6.2 6.2 6.2 -
19 Apr, 2024 6.2 6.2 6.2 6.2 -
18 Apr, 2024 6.2 6.2 6.2 6.2 500.00
17 Apr, 2024 6.17 6.17 6.17 6.17 -
16 Apr, 2024 6.17 6.17 6.17 6.17 -