Black Diamond Group Limited (BDIMF)
USD 6.53
(1.24%)
USD 6.53
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 600.00 |
| 10 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 09 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1000.00 |
| 08 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 May, 2024 | 5.93 | 5.96 | 5.93 | 5.95 | 723.00 |
| 03 May, 2024 | 6.1 | 6.1 | 5.78 | 5.84 | 10.5 Thousand |
| 02 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 01 May, 2024 | 6.06 | 6.1 | 6.06 | 6.1 | 5800.00 |
| 30 Apr, 2024 | 6.26 | 6.26 | 6.24 | 6.24 | 800.00 |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG