Black Diamond Group Limited (BDIMF)

USD 6.53

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 6.43 6.43 6.43 6.43 -
15 Jan, 2025 6.43 6.43 6.43 6.43 -
14 Jan, 2025 6.43 6.43 6.43 6.43 -
13 Jan, 2025 6.43 6.43 6.43 6.43 -
10 Jan, 2025 6.43 6.43 6.43 6.43 -
08 Jan, 2025 6.43 6.43 6.43 6.43 10.12 Thousand
07 Jan, 2025 6.51 6.51 6.51 6.51 -
06 Jan, 2025 6.51 6.51 6.51 6.51 500.00
03 Jan, 2025 6.54 6.54 6.48 6.48 6600.00
02 Jan, 2025 6.5 6.5 6.5 6.5 5000.00