Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 57.49 57.49 57.49 57.49 1425.00
21 Feb, 2024 48.03 48.03 48.03 48.03 -
20 Feb, 2024 48.03 48.03 48.03 48.03 -
16 Feb, 2024 48.03 48.03 48.03 48.03 -
15 Feb, 2024 48.03 48.03 48.03 48.03 -
14 Feb, 2024 48.03 48.03 48.03 48.03 -
13 Feb, 2024 48.03 48.03 48.03 48.03 -
12 Feb, 2024 48.03 48.03 48.03 48.03 -
09 Feb, 2024 48.03 48.03 48.03 48.03 -
08 Feb, 2024 48.03 48.03 48.03 48.03 -