Bank of Georgia Group PLC (BDGSF)
USD 79.5
(42.47%)
USD 79.5
(42.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 06 Mar, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 05 Mar, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 04 Mar, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 01 Mar, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 29 Feb, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 28 Feb, 2024 | 56.56 | 57.25 | 56.56 | 57.25 | 4300.00 |
| 27 Feb, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| 26 Feb, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| 23 Feb, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | - |
DEVM
RDIB
CAT
C29
7021
1199