Bank of Georgia Group PLC (BDGSF)
USD 79.5
(42.47%)
USD 79.5
(42.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 04 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 03 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 02 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 01 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 28 Mar, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 27 Mar, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 26 Mar, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 25 Mar, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 22 Mar, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
DEVM
RDIB
CAT
C29
7021
1199