Bank of Georgia Group PLC (BDGSF)
USD 79.5
(42.47%)
USD 79.5
(42.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 18 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 17 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 16 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 15 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 12 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 11 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 10 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 09 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 08 Apr, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
DEVM
RDIB
CAT
C29
7021
1199