Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 53.0 53.0 53.0 53.0 -
16 May, 2024 53.0 53.0 53.0 53.0 1702.00
15 May, 2024 67.25 67.25 67.25 67.25 -
14 May, 2024 67.25 67.25 67.25 67.25 -
13 May, 2024 67.25 67.25 67.25 67.25 -
10 May, 2024 67.25 67.25 67.25 67.25 -
09 May, 2024 67.25 67.25 67.25 67.25 -
08 May, 2024 67.25 67.25 67.25 67.25 -
07 May, 2024 67.25 67.25 67.25 67.25 -
06 May, 2024 67.25 67.25 67.25 67.25 -