Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 48.03 48.03 48.03 48.03 -
23 Jan, 2024 48.03 48.03 48.03 48.03 -
22 Jan, 2024 48.03 48.03 48.03 48.03 -
19 Jan, 2024 48.03 48.03 48.03 48.03 105.00
18 Jan, 2024 47.0 47.0 47.0 47.0 -
17 Jan, 2024 45.76 47.0 45.76 47.0 521.00
16 Jan, 2024 41.92 41.92 41.92 41.92 -
12 Jan, 2024 41.92 41.92 41.92 41.92 -
11 Jan, 2024 41.92 41.92 41.92 41.92 -
10 Jan, 2024 41.92 41.92 41.92 41.92 -