B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 15 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 |
| 14 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1300.00 |
| 07 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF