B Communications Ltd (BCOMF)

USD 3.28

(9.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 3.28 3.28 3.28 3.28 -
15 Apr, 2025 3.28 3.28 3.28 3.28 200.00
14 Apr, 2025 5.15 5.15 5.15 5.15 -
11 Apr, 2025 5.15 5.15 5.15 5.15 -
10 Apr, 2025 5.15 5.15 5.15 5.15 -
09 Apr, 2025 5.15 5.15 5.15 5.15 -
08 Apr, 2025 5.15 5.15 5.15 5.15 1300.00
07 Apr, 2025 5.0 5.0 5.0 5.0 -
04 Apr, 2025 5.0 5.0 5.0 5.0 -
03 Apr, 2025 5.0 5.0 5.0 5.0 -