B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF