B Communications Ltd (BCOMF)

USD 3.28

(9.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5.41 5.41 5.41 5.41 100.00
12 Jun, 2025 5.5 5.5 5.5 5.5 -
11 Jun, 2025 5.5 5.5 5.5 5.5 -
10 Jun, 2025 5.5 5.5 5.5 5.5 -
09 Jun, 2025 5.49 5.5 5.49 5.5 3401.00
06 Jun, 2025 5.51 5.51 5.51 5.51 -
05 Jun, 2025 5.51 5.51 5.51 5.51 -
04 Jun, 2025 5.51 5.51 5.51 5.51 -
03 Jun, 2025 5.51 5.51 5.51 5.51 -
02 Jun, 2025 5.51 5.51 5.51 5.51 -