B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.49 | 5.5 | 5.49 | 5.5 | 101.00 |
| 06 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 05 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 04 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 03 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 02 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 30 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 29 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 28 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 27 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 200.00 |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF