B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 12 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jun, 2025 | 5.49 | 5.5 | 5.49 | 5.5 | 3401.00 |
| 06 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 05 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 04 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 03 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 02 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF