B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 02 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 01 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 29 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 28 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 25 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF