B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 22 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 21 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 20 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 19 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 16 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 15 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 14 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 13 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 12 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF