B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF