B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2100.00 |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF