B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 09 Nov, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 08 Nov, 2023 | 3.65 | 3.67 | 3.65 | 3.67 | 40.48 Thousand |
| 07 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 01 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF