B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF