BBX Capital, Inc. (BBXIA)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.28 | 6.28 | 6.25 | 6.25 | 1105.00 |
| 31 Mar, 2025 | 6.29 | 6.34 | 6.25 | 6.34 | 2034.00 |
| 28 Mar, 2025 | 6.29 | 6.4 | 6.25 | 6.4 | 4028.00 |
| 27 Mar, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 300.00 |
| 26 Mar, 2025 | 6.38 | 6.44 | 6.35 | 6.35 | 2019.00 |
| 25 Mar, 2025 | 6.5 | 6.51 | 6.34 | 6.41 | 3800.00 |
| 24 Mar, 2025 | 6.85 | 6.85 | 6.5 | 6.55 | 14.71 Thousand |
| 21 Mar, 2025 | 6.73 | 6.9 | 6.73 | 6.9 | 1343.00 |
| 20 Mar, 2025 | 6.85 | 6.85 | 6.64 | 6.85 | 1811.00 |
| 19 Mar, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 400.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY