BBX Capital, Inc. (BBXIA)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.72 | 7.75 | 7.72 | 7.75 | 1129.00 |
| 14 Nov, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 13 Nov, 2024 | 7.71 | 7.71 | 7.55 | 7.71 | 2300.00 |
| 12 Nov, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 11 Nov, 2024 | 7.74 | 7.76 | 7.71 | 7.72 | 4840.00 |
| 08 Nov, 2024 | 7.71 | 7.76 | 7.71 | 7.76 | 3101.00 |
| 07 Nov, 2024 | 7.75 | 7.75 | 7.71 | 7.71 | 2122.00 |
| 06 Nov, 2024 | 7.77 | 7.77 | 7.75 | 7.75 | 18.8 Thousand |
| 05 Nov, 2024 | 7.78 | 7.78 | 7.77 | 7.77 | 300.00 |
| 04 Nov, 2024 | 7.77 | 7.8 | 7.77 | 7.8 | 1234.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY