USD 3.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 3.38 | 3.38 | 2.91 | 3.08 | 208.44 Thousand |
05 Jun, 2025 | 3.69 | 3.7 | 3.55 | 3.7 | 301.00 |
04 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 103.00 |
03 Jun, 2025 | 3.58 | 3.69 | 3.58 | 3.69 | 200.00 |
02 Jun, 2025 | 3.72 | 3.72 | 3.58 | 3.58 | 214.00 |
30 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3842.00 |
28 May, 2025 | 3.75 | 3.75 | 3.5 | 3.5 | 618.00 |
27 May, 2025 | 3.6 | 3.82 | 3.6 | 3.82 | 523.00 |
23 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY