BBX Capital, Inc. (BBXIA)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 06 Jun, 2025 | 3.38 | 3.38 | 2.91 | 3.08 | 208.44 Thousand |
| 05 Jun, 2025 | 3.69 | 3.7 | 3.55 | 3.7 | 301.00 |
| 04 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 103.00 |
| 03 Jun, 2025 | 3.58 | 3.69 | 3.58 | 3.69 | 200.00 |
| 02 Jun, 2025 | 3.72 | 3.72 | 3.58 | 3.58 | 214.00 |
| 30 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3842.00 |
| 28 May, 2025 | 3.75 | 3.75 | 3.5 | 3.5 | 618.00 |
| 27 May, 2025 | 3.6 | 3.82 | 3.6 | 3.82 | 523.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY