BBX Capital, Inc. (BBXIA)
USD 3.95
(4.22%)
USD 3.95
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.7 | 3.96 | 3.7 | 3.95 | 7421.00 |
| 10 Apr, 2025 | 4.25 | 4.25 | 2.61 | 3.79 | 13.94 Thousand |
| 09 Apr, 2025 | 4.02 | 4.42 | 3.74 | 4.25 | 6100.00 |
| 08 Apr, 2025 | 6.13 | 6.13 | 4.35 | 4.39 | 25.61 Thousand |
| 07 Apr, 2025 | 6.25 | 6.25 | 6.02 | 6.25 | 3500.00 |
| 04 Apr, 2025 | 6.25 | 6.29 | 6.25 | 6.29 | 400.00 |
| 03 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 2002.00 |
| 02 Apr, 2025 | 6.25 | 6.3 | 6.25 | 6.3 | 3211.00 |
| 01 Apr, 2025 | 6.28 | 6.28 | 6.25 | 6.25 | 1105.00 |
| 31 Mar, 2025 | 6.29 | 6.34 | 6.25 | 6.34 | 2034.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY