BBX Capital, Inc. (BBXIA)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.1 | 7.26 | 7.0 | 7.26 | 15.43 Thousand |
| 30 Dec, 2024 | 7.1 | 7.3 | 7.1 | 7.3 | 2935.00 |
| 27 Dec, 2024 | 7.29 | 7.3 | 7.29 | 7.3 | 802.00 |
| 26 Dec, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 303.00 |
| 24 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2811.00 |
| 23 Dec, 2024 | 7.38 | 7.38 | 7.25 | 7.3 | 17.8 Thousand |
| 20 Dec, 2024 | 7.52 | 7.52 | 7.5 | 7.5 | 200.00 |
| 19 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 18 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 128.00 |
| 17 Dec, 2024 | 7.5 | 7.53 | 7.37 | 7.5 | 9427.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY