BBX Capital, Inc. (BBXIA)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 822.00 |
| 13 Dec, 2024 | 7.52 | 7.52 | 7.5 | 7.5 | 649.00 |
| 12 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 47.00 |
| 11 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 24.00 |
| 10 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1010.00 |
| 09 Dec, 2024 | 7.45 | 7.51 | 7.38 | 7.5 | 6704.00 |
| 06 Dec, 2024 | 7.5 | 7.5 | 7.3 | 7.5 | 1134.00 |
| 05 Dec, 2024 | 7.5 | 7.59 | 7.5 | 7.5 | 1505.00 |
| 04 Dec, 2024 | 7.65 | 7.65 | 7.57 | 7.57 | 1600.00 |
| 03 Dec, 2024 | 7.71 | 7.74 | 7.36 | 7.57 | 27.3 Thousand |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY