BBX Capital, Inc. (BBXIA)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.71 | 6.8 | 6.71 | 6.8 | 527.00 |
| 04 Mar, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 432.00 |
| 03 Mar, 2025 | 6.8 | 6.85 | 6.8 | 6.8 | 1500.00 |
| 28 Feb, 2025 | 6.85 | 6.85 | 6.8 | 6.8 | 234.00 |
| 27 Feb, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 101.00 |
| 26 Feb, 2025 | 6.99 | 6.99 | 6.72 | 6.99 | 800.00 |
| 25 Feb, 2025 | 7.0 | 7.01 | 6.75 | 6.99 | 1940.00 |
| 24 Feb, 2025 | 7.24 | 7.55 | 7.24 | 7.3 | 18.5 Thousand |
| 21 Feb, 2025 | 6.9 | 7.0 | 6.72 | 7.0 | 4400.00 |
| 20 Feb, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 300.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY