BBX Capital, Inc. (BBXIA)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 187.00 |
| 31 Oct, 2024 | 7.77 | 7.79 | 7.77 | 7.79 | 300.00 |
| 30 Oct, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 127.00 |
| 29 Oct, 2024 | 7.78 | 7.8 | 7.78 | 7.8 | 601.00 |
| 28 Oct, 2024 | 7.77 | 7.78 | 7.77 | 7.78 | 642.00 |
| 25 Oct, 2024 | 7.86 | 7.88 | 7.76 | 7.76 | 6900.00 |
| 24 Oct, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| 23 Oct, 2024 | 7.89 | 7.9 | 7.89 | 7.89 | 2840.00 |
| 22 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
| 21 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 16.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY