Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 9.55 9.55 9.55 9.55 -
04 Jan, 2024 9.55 9.55 9.55 9.55 672.00
03 Jan, 2024 9.39 9.39 9.39 9.39 793.00
02 Jan, 2024 8.9 8.9 8.9 8.9 -
29 Dec, 2023 8.9 8.9 8.9 8.9 891.00
28 Dec, 2023 9.02 9.02 9.02 9.02 -
27 Dec, 2023 9.02 9.02 9.02 9.02 -
26 Dec, 2023 9.02 9.02 9.02 9.02 201.00
22 Dec, 2023 9.32 9.32 8.65 8.65 1008.00
21 Dec, 2023 8.64 8.64 8.64 8.64 -