Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 8.63 8.63 8.63 8.63 400.5 Thousand
22 Jan, 2024 8.88 8.88 8.63 8.63 1496.00
19 Jan, 2024 8.51 8.51 8.51 8.51 -
18 Jan, 2024 8.51 8.51 8.51 8.51 -
17 Jan, 2024 8.51 8.51 8.51 8.51 112.00
16 Jan, 2024 9.57 9.57 9.57 9.57 15.1 Thousand
12 Jan, 2024 9.57 9.57 9.57 9.57 -
11 Jan, 2024 9.57 9.57 9.57 9.57 -
10 Jan, 2024 9.57 9.57 9.57 9.57 309.00
09 Jan, 2024 9.55 9.55 9.55 9.55 -