Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9.23 9.23 9.23 9.23 -
05 Feb, 2024 9.82 9.82 9.23 9.23 978.00
02 Feb, 2024 9.51 9.51 9.51 9.51 -
01 Feb, 2024 9.51 9.51 9.51 9.51 1195.00
31 Jan, 2024 9.8 9.8 9.8 9.8 1116.00
30 Jan, 2024 8.86 8.86 8.86 8.86 671.00
29 Jan, 2024 8.9 8.9 8.9 8.9 555.00
26 Jan, 2024 9.09 9.09 9.09 9.09 -
25 Jan, 2024 8.4 9.09 8.4 9.09 4064.00
24 Jan, 2024 8.63 8.63 8.63 8.63 -