Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9.31 9.31 9.31 9.31 -
05 Dec, 2023 9.31 9.31 9.31 9.31 -
04 Dec, 2023 9.31 9.31 9.31 9.31 -
01 Dec, 2023 9.31 9.31 9.31 9.31 -
30 Nov, 2023 9.31 9.31 9.31 9.31 20.55 Thousand
29 Nov, 2023 9.31 9.31 9.31 9.31 -
28 Nov, 2023 9.31 9.31 9.31 9.31 254.00
27 Nov, 2023 8.95 8.95 8.95 8.95 -
24 Nov, 2023 8.95 8.95 8.95 8.95 159.00
22 Nov, 2023 8.77 8.77 8.77 8.77 251.1 Thousand