Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)
USD 13.65
(36.5%)
USD 13.65
(36.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 06 Nov, 2023 | 8.28 | 8.7 | 8.28 | 8.7 | 14.65 Thousand |
| 03 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 02 Nov, 2023 | 8.03 | 8.03 | 7.62 | 7.62 | 667.00 |
| 01 Nov, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 31 Oct, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 30 Oct, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 27 Oct, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 26 Oct, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 25 Oct, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | - |
NVEI
DWMNF
TVIPF
0QZU
GVXXF
LUN