Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 11.0 11.0 11.0 11.0 -
14 Nov, 2024 11.0 11.0 11.0 11.0 -
13 Nov, 2024 11.0 11.0 11.0 11.0 -
12 Nov, 2024 11.0 11.0 11.0 11.0 -
11 Nov, 2024 11.0 11.0 11.0 11.0 -
08 Nov, 2024 11.0 11.0 11.0 11.0 -
07 Nov, 2024 11.0 11.0 11.0 11.0 -
06 Nov, 2024 11.0 11.0 11.0 11.0 -
05 Nov, 2024 11.0 11.0 11.0 11.0 -
04 Nov, 2024 11.0 11.0 11.0 11.0 -