Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.14 9.14 9.14 9.14 -
29 Nov, 2024 9.14 9.14 9.14 9.14 -
27 Nov, 2024 9.14 9.14 9.14 9.14 -
26 Nov, 2024 9.14 9.14 9.14 9.14 -
25 Nov, 2024 9.14 9.14 9.14 9.14 -
22 Nov, 2024 9.62 9.62 9.14 9.14 51.61 Thousand
21 Nov, 2024 11.0 11.0 11.0 11.0 -
20 Nov, 2024 11.0 11.0 11.0 11.0 -
19 Nov, 2024 11.0 11.0 11.0 11.0 -
18 Nov, 2024 11.0 11.0 11.0 11.0 -