Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9.14 9.14 9.14 9.14 -
13 Dec, 2024 9.14 9.14 9.14 9.14 -
12 Dec, 2024 9.14 9.14 9.14 9.14 -
11 Dec, 2024 9.14 9.14 9.14 9.14 -
10 Dec, 2024 9.14 9.14 9.14 9.14 -
09 Dec, 2024 9.14 9.14 9.14 9.14 -
06 Dec, 2024 9.14 9.14 9.14 9.14 -
05 Dec, 2024 9.14 9.14 9.14 9.14 -
04 Dec, 2024 9.14 9.14 9.14 9.14 -
03 Dec, 2024 9.14 9.14 9.14 9.14 -