Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.38 10.38 10.38 10.38 -
16 Jan, 2025 10.38 10.38 10.38 10.38 124.00
15 Jan, 2025 10.73 10.73 10.73 10.73 -
14 Jan, 2025 10.73 10.73 10.73 10.73 -
13 Jan, 2025 10.75 10.75 10.47 10.73 4700.00
10 Jan, 2025 10.67 10.9 10.33 10.9 160.93 Thousand
08 Jan, 2025 10.16 10.16 10.16 10.16 -
07 Jan, 2025 10.55 10.55 10.16 10.16 3000.00
06 Jan, 2025 9.77 9.77 9.77 9.77 -
03 Jan, 2025 9.77 9.77 9.77 9.77 -