Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 12.3 12.3 12.3 12.3 400.00
14 Feb, 2025 12.1 12.1 12.1 12.1 -
13 Feb, 2025 12.1 12.1 12.1 12.1 -
12 Feb, 2025 12.1 12.1 12.1 12.1 -
11 Feb, 2025 12.1 12.1 12.1 12.1 145.62 Thousand
10 Feb, 2025 11.43 11.43 11.43 11.43 -
07 Feb, 2025 11.43 11.43 11.43 11.43 -
06 Feb, 2025 11.98 11.98 11.43 11.43 229.83 Thousand
05 Feb, 2025 11.64 11.64 11.64 11.64 200.00
04 Feb, 2025 10.99 10.99 10.99 10.99 247.00