Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 11.0 11.0 11.0 11.0 -
17 Oct, 2024 11.0 11.0 11.0 11.0 -
16 Oct, 2024 11.0 11.0 11.0 11.0 -
15 Oct, 2024 11.0 11.0 11.0 11.0 900.00
14 Oct, 2024 11.0 11.0 11.0 11.0 -
11 Oct, 2024 11.0 11.0 11.0 11.0 -
10 Oct, 2024 11.0 11.0 11.0 11.0 -
09 Oct, 2024 11.0 11.0 11.0 11.0 -
08 Oct, 2024 11.0 11.0 11.0 11.0 -
07 Oct, 2024 11.0 11.0 11.0 11.0 12 Thousand