BB Seguridade Participações S.A. (BBSEY)
USD 7.44
(3.62%)
USD 7.44
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.88 | 5.88 | 5.82 | 5.86 | 28.41 Thousand |
| 25 Nov, 2024 | 5.82 | 5.9 | 5.68 | 5.7 | 88.5 Thousand |
| 22 Nov, 2024 | 5.77 | 5.79 | 5.7 | 5.7 | 25.6 Thousand |
| 21 Nov, 2024 | 5.76 | 5.78 | 5.68 | 5.7 | 37.71 Thousand |
| 20 Nov, 2024 | 5.6 | 5.93 | 5.6 | 5.92 | 30 Thousand |
| 19 Nov, 2024 | 5.8 | 5.9 | 5.8 | 5.88 | 38 Thousand |
| 18 Nov, 2024 | 5.79 | 5.81 | 5.76 | 5.79 | 75.1 Thousand |
| 15 Nov, 2024 | 5.91 | 5.98 | 5.65 | 5.77 | 30.4 Thousand |
| 14 Nov, 2024 | 5.75 | 5.79 | 5.69 | 5.78 | 321.12 Thousand |
| 13 Nov, 2024 | 5.73 | 5.77 | 5.68 | 5.74 | 132 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI