BB Seguridade Participações S.A. (BBSEY)
USD 7.18
(0.0%)
USD 7.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.34 | 7.35 | 7.29 | 7.33 | 10.9 Thousand |
| 22 Apr, 2025 | 7.15 | 7.16 | 7.12 | 7.16 | 9021.00 |
| 21 Apr, 2025 | 7.07 | 7.34 | 7.06 | 7.1 | 14.94 Thousand |
| 17 Apr, 2025 | 6.91 | 7.25 | 6.91 | 7.05 | 53.4 Thousand |
| 16 Apr, 2025 | 6.96 | 7.2 | 6.92 | 7.0 | 41.24 Thousand |
| 15 Apr, 2025 | 6.98 | 7.22 | 6.92 | 7.22 | 115.74 Thousand |
| 14 Apr, 2025 | 6.92 | 7.24 | 6.86 | 7.24 | 34.6 Thousand |
| 11 Apr, 2025 | 6.8 | 6.9 | 6.74 | 6.9 | 51.8 Thousand |
| 10 Apr, 2025 | 6.85 | 6.91 | 6.62 | 6.7 | 138.6 Thousand |
| 09 Apr, 2025 | 6.7 | 7.16 | 6.68 | 7.06 | 82.8 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI